Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 28.6.2026 7:10
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

09.04. 17:0010.04. 17:00
11.04. 17:0014.04. 17:0015.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
11.04.2025 16:32:3600,0000,0000,002111 202,002011 210,0012 300,0010,0000,0000,0000,000
11.04.2025 16:32:3600,0000,0000,002111 202,002011 210,0011 888,002012 300,00210,0000,0000,000
11.04.2025 16:32:3600,0000,0000,002111 202,002011 210,0011 888,002012 300,00210,0000,0000,000
11.04.2025 16:31:5400,0000,004111 202,004011 210,002011 528,0011 888,002012 300,00210,0000,0000,000
11.04.2025 16:31:5400,0000,004111 202,004011 210,002011 528,0011 888,002012 300,00210,0000,0000,000
11.04.2025 16:31:5100,0000,004111 202,004011 210,002011 528,0012 300,0010,0000,0000,0000,000
11.04.2025 16:31:5000,0000,0000,002111 202,002011 210,0012 300,0010,0000,0000,0000,000
11.04.2025 16:31:5000,0000,0000,002111 202,002011 210,0011 902,002012 300,00210,0000,0000,000
11.04.2025 16:31:1000,0000,004111 202,004011 210,002011 542,0011 902,002012 300,00210,0000,0000,000
11.04.2025 16:31:0700,0000,004111 202,004011 210,002011 542,0012 300,0010,0000,0000,0000,000
11.04.2025 16:31:0700,0000,004111 202,004011 210,002011 542,0012 300,0010,0000,0000,0000,000
11.04.2025 16:31:0700,0000,0000,002111 202,002011 210,0012 300,0010,0000,0000,0000,000
11.04.2025 16:31:0700,0000,0000,002111 202,002011 210,0011 906,002012 300,00210,0000,0000,000
11.04.2025 16:29:3900,0000,004111 202,004011 210,002011 546,0011 906,002012 300,00210,0000,0000,000
11.04.2025 16:29:3700,0000,004111 202,004011 210,002011 546,0012 300,0010,0000,0000,0000,000
11.04.2025 16:29:3500,0000,0000,002111 202,002011 210,0012 300,0010,0000,0000,0000,000
11.04.2025 16:29:3500,0000,0000,002111 202,002011 210,0011 904,002012 300,00210,0000,0000,000
11.04.2025 16:28:1000,0000,004111 202,004011 210,002011 544,0011 904,002012 300,00210,0000,0000,000
11.04.2025 16:28:0700,0000,004111 202,004011 210,002011 544,0012 300,0010,0000,0000,0000,000
11.04.2025 16:28:0700,0000,0000,002111 202,002011 210,0012 300,0010,0000,0000,0000,000
11.04.2025 16:28:0700,0000,0000,002111 202,002011 210,0011 920,002012 300,00210,0000,0000,000
11.04.2025 16:27:2600,0000,004111 202,004011 210,002011 560,0011 920,002012 300,00210,0000,0000,000
11.04.2025 16:27:2300,0000,004111 202,004011 210,002011 560,0012 300,0010,0000,0000,0000,000
11.04.2025 16:27:2300,0000,0000,002111 202,002011 210,0012 300,0010,0000,0000,0000,000
11.04.2025 16:27:2300,0000,0000,002111 202,002011 210,0011 932,002012 300,00210,0000,0000,000
11.04.2025 16:26:3900,0000,004111 202,004011 210,002011 572,0011 932,002012 300,00210,0000,0000,000
11.04.2025 16:26:3900,0000,004111 202,004011 210,002011 572,0011 932,002012 300,00210,0000,0000,000
11.04.2025 16:26:3600,0000,004111 202,004011 210,002011 572,0012 300,0010,0000,0000,0000,000
11.04.2025 16:26:3600,0000,0000,002111 202,002011 210,0012 300,0010,0000,0000,0000,000
11.04.2025 16:26:3600,0000,0000,002111 202,002011 210,0011 964,002012 300,00210,0000,0000,000
11.04.2025 16:26:3600,0000,0000,002111 202,002011 210,0011 964,002012 300,00210,0000,0000,000
11.04.2025 16:25:5400,0000,004111 202,004011 210,002011 604,0011 964,002012 300,00210,0000,0000,000
11.04.2025 16:25:5300,0000,004111 202,004011 210,002011 604,0012 300,0010,0000,0000,0000,000
11.04.2025 16:25:5100,0000,0000,002111 202,002011 210,0012 300,0010,0000,0000,0000,000
11.04.2025 16:25:5100,0000,0000,002111 202,002011 210,0011 942,002012 300,00210,0000,0000,000
11.04.2025 16:24:0600,0000,004111 202,004011 210,002011 582,0011 942,002012 300,00210,0000,0000,000
11.04.2025 16:24:0600,0000,004111 202,004011 210,002011 582,0011 942,002012 300,00210,0000,0000,000
11.04.2025 16:23:3700,0000,004111 202,004011 210,002011 582,0012 300,0010,0000,0000,0000,000
11.04.2025 16:23:3600,0000,0000,002111 202,002011 210,0012 300,0010,0000,0000,0000,000
11.04.2025 16:23:3600,0000,0000,002111 202,002011 210,0011 964,002012 300,00210,0000,0000,000
11.04.2025 16:22:5400,0000,004111 202,004011 210,002011 604,0011 964,002012 300,00210,0000,0000,000
11.04.2025 16:22:5100,0000,004111 202,004011 210,002011 604,0012 300,0010,0000,0000,0000,000
11.04.2025 16:22:5100,0000,0000,002111 202,002011 210,0012 300,0010,0000,0000,0000,000
11.04.2025 16:22:5100,0000,0000,002111 202,002011 210,0011 988,002012 300,00210,0000,0000,000
11.04.2025 16:22:5100,0000,0000,002111 202,002011 210,0011 988,002012 300,00210,0000,0000,000
11.04.2025 16:20:3800,0000,004111 202,004011 210,002011 628,0011 988,002012 300,00210,0000,0000,000
11.04.2025 16:20:3600,0000,004111 202,004011 210,002011 628,0012 300,0010,0000,0000,0000,000
11.04.2025 16:20:3600,0000,0000,002111 202,002011 210,0012 300,0010,0000,0000,0000,000
11.04.2025 16:20:3600,0000,0000,002111 202,002011 210,0012 018,002012 300,00210,0000,0000,000
11.04.2025 16:19:5400,0000,004111 202,004011 210,002011 658,0012 018,002012 300,00210,0000,0000,000